RoboTechnik Intelligent Technology Co., LTD (300757.SZ)
CNY 130.87
(1.29%)
CNY 130.87
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 133.8 | 148.0 | 133.62 | 142.26 | 10.62 Million |
| 15 May, 2025 | 134.0 | 135.66 | 133.06 | 134.15 | 3.35 Million |
| 14 May, 2025 | 136.8 | 139.88 | 134.3 | 135.51 | 5.25 Million |
| 13 May, 2025 | 138.0 | 138.88 | 134.13 | 134.13 | 4.27 Million |
| 12 May, 2025 | 134.0 | 136.0 | 133.21 | 135.5 | 4.17 Million |
| 09 May, 2025 | 134.0 | 134.88 | 130.05 | 131.0 | 3.89 Million |
| 08 May, 2025 | 133.02 | 136.52 | 133.02 | 135.67 | 5 Million |
| 07 May, 2025 | 137.02 | 138.77 | 131.8 | 133.02 | 4.58 Million |
| 06 May, 2025 | 131.5 | 136.03 | 131.5 | 135.19 | 4.92 Million |
| 30 Apr, 2025 | 134.99 | 135.28 | 130.07 | 130.87 | 4.56 Million |
SLMLF
HILL
VENZF
PDTC3
6189
DTI