QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 9.73
(3.18%)
CNY 9.73
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10.09 | 10.3 | 10.09 | 10.28 | 588.8 Thousand |
| 22 May, 2025 | 10.09 | 10.36 | 10.09 | 10.35 | 389.14 Thousand |
| 21 May, 2025 | 10.09 | 10.57 | 10.09 | 10.43 | 493.1 Thousand |
| 20 May, 2025 | 10.09 | 10.38 | 10.09 | 10.29 | 411.1 Thousand |
| 19 May, 2025 | 10.09 | 10.21 | 10.09 | 10.17 | 506.1 Thousand |
| 16 May, 2025 | 10.09 | 10.3 | 10.04 | 10.07 | 4.6 Million |
| 15 May, 2025 | 10.13 | 10.26 | 10.05 | 10.12 | 4.1 Million |
| 14 May, 2025 | 10.15 | 10.24 | 10.03 | 10.13 | 5.19 Million |
| 13 May, 2025 | 10.45 | 10.5 | 10.15 | 10.19 | 6.88 Million |
| 12 May, 2025 | 10.25 | 10.49 | 10.19 | 10.4 | 7.31 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438