QuakeSafe Technologies Co., Ltd. (300767.SZ)

CNY 9.73

(3.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 10.4 10.4 10.12 10.15 5.22 Million
08 May, 2025 10.11 10.47 10.08 10.34 8.47 Million
07 May, 2025 10.01 10.21 9.99 10.14 6.97 Million
06 May, 2025 9.79 9.96 9.76 9.89 5.57 Million
30 Apr, 2025 9.48 9.92 9.44 9.73 8.83 Million
29 Apr, 2025 9.24 9.56 9.21 9.43 6.04 Million
28 Apr, 2025 9.28 9.32 9.1 9.24 4.29 Million
25 Apr, 2025 9.39 9.48 9.23 9.23 5.28 Million
24 Apr, 2025 9.47 9.63 9.28 9.34 6.3 Million
23 Apr, 2025 9.43 9.52 9.36 9.43 3.86 Million