QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 9.73
(3.18%)
CNY 9.73
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.49 | 10.49 | 10.13 | 10.25 | 10.06 Million |
| 21 Feb, 2025 | 10.33 | 10.54 | 10.18 | 10.47 | 9.42 Million |
| 20 Feb, 2025 | 10.44 | 10.61 | 10.27 | 10.39 | 12.03 Million |
| 19 Feb, 2025 | 10.8 | 10.91 | 10.31 | 10.41 | 16.45 Million |
| 18 Feb, 2025 | 11.3 | 11.41 | 10.7 | 10.84 | 14.82 Million |
| 17 Feb, 2025 | 11.01 | 11.74 | 11.01 | 11.23 | 14.42 Million |
| 14 Feb, 2025 | 11.06 | 11.35 | 10.9 | 10.99 | 8.91 Million |
| 13 Feb, 2025 | 11.09 | 11.54 | 10.93 | 11.06 | 10.76 Million |
| 12 Feb, 2025 | 10.75 | 11.26 | 10.62 | 11.15 | 19.25 Million |
| 11 Feb, 2025 | 10.19 | 11.14 | 9.97 | 10.88 | 19.49 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438