Hangzhou DPtech Technologies Co.,Ltd. (300768.SZ)
CNY 16.37
(1.36%)
CNY 16.37
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 16.29 | 16.46 | 16.14 | 16.26 | 3.5 Million |
| 15 May, 2025 | 16.67 | 16.67 | 16.22 | 16.22 | 4.47 Million |
| 14 May, 2025 | 16.89 | 16.93 | 16.51 | 16.72 | 5.42 Million |
| 13 May, 2025 | 17.14 | 17.15 | 16.74 | 16.8 | 4.71 Million |
| 12 May, 2025 | 16.91 | 17.01 | 16.76 | 16.95 | 4.23 Million |
| 09 May, 2025 | 17.1 | 17.2 | 16.66 | 16.67 | 4.93 Million |
| 08 May, 2025 | 16.7 | 17.1 | 16.66 | 17.04 | 5.2 Million |
| 07 May, 2025 | 17.2 | 17.35 | 16.6 | 16.77 | 6.76 Million |
| 06 May, 2025 | 16.54 | 16.94 | 16.5 | 16.89 | 6.74 Million |
| 30 Apr, 2025 | 16.35 | 16.6 | 16.15 | 16.37 | 5.76 Million |
MTPTF
7515
TFX
AOZOY
AIY
EUR