Shenzhen Dynanonic Co., Ltd (300769.SZ)

CNY 28.02

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 58.61 59.11 56.2 56.48 7.4 Million
13 Dec, 2023 60.78 60.78 57.77 57.93 7.46 Million
12 Dec, 2023 61.98 62.85 60.28 60.49 8.41 Million
11 Dec, 2023 64.0 64.0 61.6 62.54 9.53 Million
08 Dec, 2023 66.2 66.48 63.0 64.55 12.28 Million
07 Dec, 2023 65.0 66.28 63.1 65.08 9.7 Million
06 Dec, 2023 61.88 67.95 61.16 65.0 14.96 Million
05 Dec, 2023 62.01 64.51 61.41 61.83 9.39 Million
04 Dec, 2023 62.37 62.65 61.3 61.75 5.29 Million
01 Dec, 2023 64.54 64.65 62.07 62.78 7.12 Million