Shenzhen Dynanonic Co., Ltd (300769.SZ)

CNY 28.02

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 66.58 67.0 64.44 64.6 5.49 Million
29 Nov, 2023 68.6 69.3 66.74 66.97 3.85 Million
28 Nov, 2023 69.45 69.55 67.9 69.07 3.16 Million
27 Nov, 2023 71.35 71.39 68.66 69.03 4.14 Million
24 Nov, 2023 72.89 72.96 71.32 71.64 3.37 Million
23 Nov, 2023 73.56 74.17 72.1 72.74 2.93 Million
22 Nov, 2023 75.38 75.81 73.65 73.65 3.69 Million
21 Nov, 2023 77.4 79.15 75.77 75.81 4.57 Million
20 Nov, 2023 75.93 77.54 74.4 76.41 3.42 Million
17 Nov, 2023 75.15 76.14 75.01 75.9 2.78 Million