Wuhan DR Laser Technology Corp.,Ltd (300776.SZ)
CNY 57.59
(-0.47%)
CNY 57.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 57.0 | 58.2 | 55.78 | 57.95 | 3.4 Million |
| 14 Apr, 2025 | 57.5 | 58.42 | 56.72 | 56.99 | 2.98 Million |
| 11 Apr, 2025 | 55.98 | 57.59 | 55.7 | 57.03 | 2.99 Million |
| 10 Apr, 2025 | 56.81 | 58.02 | 56.02 | 56.27 | 3.82 Million |
| 09 Apr, 2025 | 55.72 | 56.83 | 52.5 | 55.43 | 5.9 Million |
| 08 Apr, 2025 | 58.46 | 60.29 | 53.91 | 56.5 | 7.96 Million |
| 07 Apr, 2025 | 63.0 | 63.5 | 55.48 | 57.84 | 6.09 Million |
| 03 Apr, 2025 | 67.02 | 68.48 | 65.4 | 65.6 | 3.44 Million |
| 02 Apr, 2025 | 67.8 | 68.26 | 66.86 | 67.93 | 2.3 Million |
| 01 Apr, 2025 | 66.67 | 69.77 | 66.42 | 67.88 | 4.41 Million |
EMPOWER
RML
CCEGF
DTSS
NEXUSSURGL
HHSRF