Wuhan DR Laser Technology Corp.,Ltd (300776.SZ)
CNY 57.59
(-0.47%)
CNY 57.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 67.5 | 69.01 | 66.32 | 66.35 | 5.4 Million |
| 28 Mar, 2025 | 67.51 | 69.86 | 67.5 | 68.01 | 5.53 Million |
| 27 Mar, 2025 | 67.63 | 68.77 | 66.78 | 68.17 | 4.71 Million |
| 26 Mar, 2025 | 65.49 | 69.09 | 65.49 | 68.0 | 8.28 Million |
| 25 Mar, 2025 | 65.66 | 66.7 | 64.93 | 66.07 | 4.9 Million |
| 24 Mar, 2025 | 63.62 | 66.4 | 62.8 | 65.68 | 6.49 Million |
| 21 Mar, 2025 | 63.17 | 65.15 | 62.52 | 64.04 | 4.93 Million |
| 20 Mar, 2025 | 63.62 | 64.18 | 63.22 | 63.22 | 2.22 Million |
| 19 Mar, 2025 | 65.0 | 65.44 | 63.5 | 63.62 | 4.02 Million |
| 18 Mar, 2025 | 63.75 | 65.58 | 63.43 | 65.38 | 4.9 Million |
EMPOWER
RML
CCEGF
DTSS
NEXUSSURGL
HHSRF