Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ)

CNY 52.68

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 49.01 49.6 47.88 49.6 7.22 Million
16 May, 2024 50.0 50.99 49.77 49.82 6.54 Million
15 May, 2024 51.26 52.6 49.8 49.85 8.38 Million
14 May, 2024 53.66 54.8 51.82 52.1 10.53 Million
13 May, 2024 50.1 51.88 48.8 51.16 7.72 Million
10 May, 2024 53.56 53.91 50.36 50.36 8.52 Million
09 May, 2024 52.6 53.6 52.5 53.34 7.46 Million
08 May, 2024 54.0 54.47 52.52 53.15 11.68 Million
07 May, 2024 58.4 61.01 56.4 56.49 15.71 Million
06 May, 2024 58.88 59.55 56.74 57.6 13.06 Million