Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ)

CNY 52.68

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 44.12 44.45 43.5 43.62 4.94 Million
14 Jun, 2024 44.4 45.27 44.15 44.87 5.76 Million
13 Jun, 2024 44.28 45.2 44.01 44.5 8.37 Million
12 Jun, 2024 41.89 45.48 41.88 45.37 10.7 Million
11 Jun, 2024 41.01 42.08 40.24 41.86 4.73 Million
07 Jun, 2024 41.46 41.66 40.0 41.02 4.65 Million
06 Jun, 2024 43.1 43.36 40.28 40.71 6.97 Million
05 Jun, 2024 43.99 44.5 42.63 42.68 5.83 Million
04 Jun, 2024 45.01 45.88 44.14 44.5 5.06 Million
03 Jun, 2024 44.95 46.9 44.7 45.73 7.01 Million