Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ)

CNY 52.68

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 65.86 68.8 64.25 65.59 12.88 Million
28 Mar, 2024 65.0 68.94 62.65 65.86 17.4 Million
27 Mar, 2024 60.66 67.68 60.66 64.99 18.2 Million
26 Mar, 2024 65.0 66.63 60.6 61.78 14.77 Million
25 Mar, 2024 67.76 67.78 63.8 64.52 14.91 Million
22 Mar, 2024 69.95 76.99 68.19 68.6 24.36 Million
21 Mar, 2024 70.43 75.0 67.39 71.9 25.65 Million
20 Mar, 2024 59.18 72.86 58.5 70.01 27.21 Million
19 Mar, 2024 63.44 67.89 60.55 61.0 23.87 Million
18 Mar, 2024 56.0 65.76 56.0 62.46 24.02 Million