Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ)

CNY 52.68

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 58.21 60.3 54.81 56.92 19.56 Million
14 Mar, 2024 57.7 64.55 56.85 59.3 28.09 Million
13 Mar, 2024 50.0 60.71 49.96 60.71 31.65 Million
12 Mar, 2024 52.0 54.33 50.2 50.59 15.07 Million
11 Mar, 2024 49.05 53.48 48.8 52.3 16.46 Million
08 Mar, 2024 49.18 50.3 47.88 50.08 11.58 Million
07 Mar, 2024 50.63 52.59 47.16 49.53 17.44 Million
06 Mar, 2024 52.58 53.36 50.22 51.01 20.13 Million
05 Mar, 2024 54.99 59.22 53.45 54.85 24.44 Million
04 Mar, 2024 52.92 58.68 52.48 56.22 23.45 Million