Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ)
CNY 52.68
(2.01%)
CNY 52.68
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 64.56 | 66.23 | 64.09 | 65.02 | 6.49 Million |
| 21 Feb, 2025 | 62.6 | 65.3 | 61.75 | 64.92 | 7.88 Million |
| 20 Feb, 2025 | 63.19 | 63.9 | 61.67 | 62.6 | 5.44 Million |
| 19 Feb, 2025 | 62.0 | 63.63 | 62.0 | 63.49 | 5.7 Million |
| 18 Feb, 2025 | 67.04 | 67.05 | 62.13 | 62.17 | 9.43 Million |
| 17 Feb, 2025 | 67.28 | 69.69 | 65.68 | 67.71 | 9.97 Million |
| 14 Feb, 2025 | 66.73 | 67.0 | 63.5 | 66.07 | 11.62 Million |
| 13 Feb, 2025 | 69.89 | 71.0 | 68.11 | 68.5 | 14.82 Million |
| 12 Feb, 2025 | 66.9 | 68.79 | 65.82 | 67.45 | 8.82 Million |
| 11 Feb, 2025 | 66.64 | 69.69 | 65.68 | 66.82 | 9.78 Million |
ICICIBANK
BICEF
002179
PTRK
PRIM
SIMBHALS