Guangdong Insight Brand Marketing Group Co.,Ltd. (300781.SZ)

CNY 52.68

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 66.05 68.5 65.6 67.93 10.14 Million
07 Feb, 2025 65.53 67.85 64.74 66.05 11.92 Million
06 Feb, 2025 65.0 66.67 63.3 66.67 11.05 Million
05 Feb, 2025 66.75 69.0 65.5 66.23 11.36 Million
27 Jan, 2025 63.0 69.0 62.89 64.6 13.87 Million
24 Jan, 2025 58.63 62.69 58.22 62.08 10.08 Million
23 Jan, 2025 59.11 61.03 58.23 59.23 8.37 Million
22 Jan, 2025 57.68 58.77 57.03 58.35 4.77 Million
21 Jan, 2025 58.56 58.83 56.95 58.5 5.84 Million
20 Jan, 2025 58.5 58.5 56.62 58.05 6.14 Million