Beijing Zhidemai Technology Co., Ltd. (300785.SZ)

CNY 34.7

(5.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 34.83 34.83 33.89 33.91 258.1 Thousand
19 May, 2025 34.83 34.83 34.36 34.5 375.6 Thousand
16 May, 2025 34.83 35.3 34.56 34.97 5.45 Million
15 May, 2025 36.54 36.67 35.12 35.21 6.32 Million
14 May, 2025 36.9 37.18 35.58 36.09 7.63 Million
13 May, 2025 36.96 38.34 36.29 37.07 9.94 Million
12 May, 2025 34.79 37.45 34.78 36.65 13.76 Million
09 May, 2025 35.0 35.72 34.35 34.53 8.17 Million
08 May, 2025 35.71 37.88 35.15 35.18 13.26 Million
07 May, 2025 36.44 36.93 35.28 35.81 8.78 Million