Beijing Zhidemai Technology Co., Ltd. (300785.SZ)

CNY 34.7

(5.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 34.71 36.98 34.71 36.3 14.64 Million
30 Apr, 2025 33.07 36.3 33.07 34.7 14.49 Million
29 Apr, 2025 32.89 33.79 32.35 32.87 10.14 Million
28 Apr, 2025 31.46 32.5 31.08 31.51 5.29 Million
25 Apr, 2025 31.64 32.48 31.54 31.54 4.97 Million
24 Apr, 2025 32.38 33.0 31.48 31.64 6.08 Million
23 Apr, 2025 33.11 33.87 32.0 32.58 10.09 Million
22 Apr, 2025 32.1 33.01 31.94 32.15 8.96 Million
21 Apr, 2025 30.22 32.5 30.22 32.04 8.4 Million
18 Apr, 2025 30.68 30.84 30.09 30.43 4.09 Million