Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ)
CNY 13.17
(2.25%)
CNY 13.17
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 8.99 | 9.24 | 8.91 | 9.16 | 2.54 Million |
| 23 Aug, 2024 | 9.13 | 9.16 | 8.91 | 8.98 | 3.22 Million |
| 22 Aug, 2024 | 9.41 | 9.43 | 9.12 | 9.13 | 3.38 Million |
| 21 Aug, 2024 | 9.46 | 9.58 | 9.36 | 9.4 | 3.38 Million |
| 20 Aug, 2024 | 9.84 | 9.84 | 9.41 | 9.46 | 2.84 Million |
| 19 Aug, 2024 | 9.82 | 9.93 | 9.69 | 9.72 | 2.84 Million |
| 18 Aug, 2024 | 9.82 | 9.93 | 9.69 | 9.72 | 2.19 Million |
| 16 Aug, 2024 | 9.98 | 10.21 | 9.88 | 9.88 | 2.97 Million |
| 15 Aug, 2024 | 9.82 | 10.06 | 9.76 | 9.98 | 3.16 Million |
| 14 Aug, 2024 | 10.15 | 10.21 | 9.88 | 9.88 | 3.16 Million |
600302
SYSCHEM
BTB-UN
TRINITYLEA
NOBDF
688091