Qingdao Guolin Environmental Technology Co.,Ltd. (300786.SZ)
CNY 13.17
(2.25%)
CNY 13.17
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 10.29 | 10.49 | 10.03 | 10.2 | 3.91 Million |
| 12 Aug, 2024 | 10.34 | 10.5 | 10.18 | 10.38 | 5.32 Million |
| 11 Aug, 2024 | 10.34 | 10.5 | 10.18 | 10.38 | 5.32 Million |
| 09 Aug, 2024 | 10.21 | 10.29 | 10.04 | 10.08 | 2.11 Million |
| 08 Aug, 2024 | 10.18 | 10.3 | 9.93 | 10.13 | 2.71 Million |
| 07 Aug, 2024 | 10.27 | 10.35 | 10.15 | 10.22 | 2.34 Million |
| 06 Aug, 2024 | 10.29 | 10.36 | 10.05 | 10.26 | 2.45 Million |
| 05 Aug, 2024 | 10.64 | 10.84 | 10.08 | 10.09 | 4.69 Million |
| 02 Aug, 2024 | 11.02 | 11.09 | 10.67 | 10.68 | 4.32 Million |
| 01 Aug, 2024 | 11.04 | 11.19 | 10.96 | 11.11 | 4.14 Million |
600302
SYSCHEM
BTB-UN
TRINITYLEA
NOBDF
688091