Citic Press Corporation (300788.SZ)

CNY 30.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 32.95 33.08 31.43 31.57 4.65 Million
30 Dec, 2024 33.26 33.5 32.65 32.93 3.52 Million
27 Dec, 2024 34.28 34.44 33.16 33.35 6.38 Million
26 Dec, 2024 34.36 35.09 34.27 34.51 5.72 Million
25 Dec, 2024 34.2 35.68 33.89 34.87 10.1 Million
24 Dec, 2024 33.95 34.55 33.0 34.54 8.06 Million
23 Dec, 2024 36.66 36.86 33.5 33.55 11.95 Million
20 Dec, 2024 36.0 39.5 35.9 36.71 18.72 Million
19 Dec, 2024 33.53 36.86 33.53 36.29 14.06 Million
18 Dec, 2024 34.3 35.2 33.83 34.2 7.15 Million