Citic Press Corporation (300788.SZ)

CNY 30.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 34.39 35.0 33.46 34.58 12.49 Million
27 Jan, 2025 33.56 34.01 33.0 33.5 7.18 Million
24 Jan, 2025 31.8 33.62 31.51 33.21 6.59 Million
23 Jan, 2025 32.0 32.67 31.7 31.81 3.95 Million
22 Jan, 2025 32.12 32.2 31.55 31.59 2.73 Million
21 Jan, 2025 32.11 32.39 31.68 32.39 3.1 Million
20 Jan, 2025 32.38 32.66 31.71 31.97 3.69 Million
17 Jan, 2025 32.39 33.08 32.01 32.1 4.22 Million
16 Jan, 2025 32.99 33.96 32.2 32.69 4.56 Million
15 Jan, 2025 33.07 33.64 32.72 32.85 5.17 Million