Shaoxing BSM Chemical Co., Ltd. (300796.SZ)
CNY 9.6
(1.05%)
CNY 9.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.12 | 9.12 | 8.84 | 9.0 | 524.6 Thousand |
| 22 May, 2025 | 9.12 | 9.12 | 8.98 | 9.01 | 398.7 Thousand |
| 21 May, 2025 | 9.12 | 9.17 | 9.12 | 9.13 | 351.2 Thousand |
| 20 May, 2025 | 9.12 | 9.26 | 9.12 | 9.16 | 270.02 Thousand |
| 19 May, 2025 | 9.12 | 9.25 | 9.12 | 9.16 | 304.2 Thousand |
| 16 May, 2025 | 9.12 | 9.22 | 9.1 | 9.19 | 3.04 Million |
| 15 May, 2025 | 9.18 | 9.25 | 9.15 | 9.15 | 4.39 Million |
| 14 May, 2025 | 9.36 | 9.37 | 9.16 | 9.17 | 7.67 Million |
| 13 May, 2025 | 9.49 | 9.55 | 9.36 | 9.37 | 6.29 Million |
| 12 May, 2025 | 9.59 | 9.76 | 9.38 | 9.46 | 7.11 Million |
BTLS
ENGI
WTM
2926
6292
MRK