NCS Testing Technology Co., Ltd. (300797.SZ)
CNY 13.91
(-0.07%)
CNY 13.91
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14.26 | 14.32 | 14.06 | 14.14 | 672.6 Thousand |
| 16 May, 2025 | 14.26 | 14.68 | 14.2 | 14.22 | 9.1 Million |
| 15 May, 2025 | 14.5 | 14.68 | 14.28 | 14.31 | 7.61 Million |
| 14 May, 2025 | 14.63 | 14.78 | 14.44 | 14.54 | 8.86 Million |
| 13 May, 2025 | 14.9 | 14.95 | 14.44 | 14.6 | 10.86 Million |
| 12 May, 2025 | 14.78 | 15.13 | 14.66 | 14.8 | 13.94 Million |
| 09 May, 2025 | 15.18 | 15.27 | 14.63 | 14.74 | 17.02 Million |
| 08 May, 2025 | 14.58 | 15.49 | 14.37 | 15.34 | 25.21 Million |
| 07 May, 2025 | 14.49 | 14.96 | 14.49 | 14.71 | 19.25 Million |
| 06 May, 2025 | 14.01 | 14.47 | 14.01 | 14.45 | 13.35 Million |
SON
NAM-INDIA
OVRS
002210
INDOSTAR
PLTR