JiangSu Jinji Industrial Co.,Ltd. (300798.SZ)
CNY 6.85
(-1.58%)
CNY 6.85
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.23 | 11.09 | 9.23 | 10.62 | 18.1 Million |
| 26 Jun, 2025 | 9.23 | 10.77 | 9.23 | 10.41 | 11.28 Million |
| 25 Jun, 2025 | 9.23 | 11.22 | 9.23 | 11.05 | 14.2 Million |
| 24 Jun, 2025 | 9.23 | 10.19 | 9.23 | 9.81 | 5.81 Million |
| 23 Jun, 2025 | 9.23 | 9.92 | 9.23 | 9.74 | 7.14 Million |
| 20 Jun, 2025 | 9.23 | 9.85 | 9.23 | 9.6 | 62.41 Million |
| 19 Jun, 2025 | 9.98 | 9.99 | 9.19 | 9.28 | 65.89 Million |
| 18 Jun, 2025 | 10.9 | 11.0 | 10.01 | 10.35 | 76.76 Million |
| 17 Jun, 2025 | 11.4 | 11.86 | 10.95 | 11.29 | 79.04 Million |
| 16 Jun, 2025 | 11.02 | 12.55 | 11.02 | 11.94 | 94.84 Million |
COFA
AP
9929
WBGR-B
HIHO
SUBC