Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.19 | 18.31 | 17.8 | 18.04 | 2.25 Million |
| 08 May, 2025 | 18.07 | 18.3 | 18.0 | 18.27 | 2.08 Million |
| 07 May, 2025 | 18.37 | 18.58 | 18.0 | 18.16 | 2.92 Million |
| 06 May, 2025 | 18.0 | 18.28 | 17.86 | 18.25 | 3.33 Million |
| 30 Apr, 2025 | 17.58 | 18.36 | 17.43 | 18.05 | 4.79 Million |
| 29 Apr, 2025 | 16.48 | 17.49 | 16.4 | 17.46 | 4.59 Million |
| 28 Apr, 2025 | 16.17 | 16.46 | 16.0 | 16.43 | 2.2 Million |
| 25 Apr, 2025 | 16.28 | 16.35 | 16.0 | 16.21 | 1.32 Million |
| 24 Apr, 2025 | 16.53 | 16.53 | 16.02 | 16.18 | 1.99 Million |
| 23 Apr, 2025 | 16.24 | 16.64 | 16.24 | 16.49 | 2.13 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388