Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 16.25 | 16.37 | 16.1 | 16.23 | 1.48 Million |
| 21 Apr, 2025 | 16.03 | 16.25 | 15.83 | 16.25 | 1.35 Million |
| 18 Apr, 2025 | 15.95 | 16.11 | 15.76 | 16.02 | 1.31 Million |
| 17 Apr, 2025 | 15.97 | 16.2 | 15.82 | 15.95 | 1.41 Million |
| 16 Apr, 2025 | 16.2 | 16.25 | 15.6 | 15.93 | 1.93 Million |
| 15 Apr, 2025 | 16.21 | 16.3 | 15.99 | 16.26 | 1.87 Million |
| 14 Apr, 2025 | 16.43 | 16.65 | 16.06 | 16.21 | 2.48 Million |
| 11 Apr, 2025 | 15.85 | 16.53 | 15.8 | 16.2 | 2.63 Million |
| 10 Apr, 2025 | 16.3 | 16.49 | 16.03 | 16.3 | 4.04 Million |
| 09 Apr, 2025 | 14.47 | 15.96 | 13.79 | 15.79 | 5.94 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388