Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 15.91 | 16.1 | 15.78 | 16.01 | 1.56 Million |
| 13 Jun, 2024 | 15.88 | 16.27 | 15.71 | 16.07 | 1.83 Million |
| 12 Jun, 2024 | 15.47 | 15.98 | 15.31 | 15.87 | 1.94 Million |
| 11 Jun, 2024 | 14.99 | 15.48 | 14.48 | 15.48 | 1.96 Million |
| 07 Jun, 2024 | 14.7 | 15.17 | 14.6 | 14.86 | 1.17 Million |
| 06 Jun, 2024 | 15.36 | 15.63 | 14.53 | 14.72 | 2.24 Million |
| 05 Jun, 2024 | 15.49 | 15.73 | 15.4 | 15.41 | 1.07 Million |
| 04 Jun, 2024 | 16.24 | 16.24 | 15.3 | 15.57 | 2.37 Million |
| 03 Jun, 2024 | 16.7 | 16.88 | 16.12 | 16.36 | 2.51 Million |
| 31 May, 2024 | 16.23 | 16.5 | 16.1 | 16.48 | 1.34 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388