Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15.14 | 15.22 | 14.81 | 14.87 | 886.5 Thousand |
| 12 Jul, 2024 | 15.29 | 15.33 | 15.0 | 15.17 | 1.04 Million |
| 11 Jul, 2024 | 15.04 | 15.31 | 14.88 | 15.28 | 1.4 Million |
| 10 Jul, 2024 | 14.83 | 14.98 | 14.6 | 14.75 | 1.17 Million |
| 09 Jul, 2024 | 14.19 | 14.83 | 13.99 | 14.82 | 1.84 Million |
| 08 Jul, 2024 | 14.56 | 14.65 | 14.06 | 14.11 | 1.05 Million |
| 05 Jul, 2024 | 14.51 | 14.78 | 14.25 | 14.62 | 1.17 Million |
| 04 Jul, 2024 | 15.09 | 15.22 | 14.5 | 14.51 | 1.45 Million |
| 03 Jul, 2024 | 15.18 | 15.4 | 14.86 | 15.06 | 1.39 Million |
| 02 Jul, 2024 | 15.59 | 15.59 | 15.19 | 15.29 | 1.35 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388