Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.28 | 18.28 | 16.86 | 17.5 | 4.39 Million |
| 01 Mar, 2024 | 16.9 | 17.57 | 16.76 | 17.3 | 4.41 Million |
| 29 Feb, 2024 | 16.01 | 17.08 | 15.81 | 17.08 | 4.41 Million |
| 28 Feb, 2024 | 18.14 | 18.58 | 16.43 | 16.43 | 8 Million |
| 27 Feb, 2024 | 16.36 | 17.98 | 16.22 | 17.73 | 7.31 Million |
| 26 Feb, 2024 | 16.32 | 16.91 | 16.2 | 16.7 | 5.63 Million |
| 23 Feb, 2024 | 15.78 | 16.19 | 15.68 | 16.18 | 2.68 Million |
| 22 Feb, 2024 | 15.25 | 15.8 | 15.23 | 15.77 | 2.38 Million |
| 21 Feb, 2024 | 15.32 | 15.95 | 15.21 | 15.3 | 2.63 Million |
| 20 Feb, 2024 | 14.82 | 16.18 | 14.5 | 15.62 | 3.33 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388