Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 14.97 | 15.28 | 14.71 | 14.99 | 2.96 Million |
| 08 Feb, 2024 | 13.11 | 14.65 | 13.0 | 14.6 | 3.46 Million |
| 07 Feb, 2024 | 13.56 | 13.97 | 12.97 | 13.11 | 2.86 Million |
| 06 Feb, 2024 | 13.07 | 14.15 | 12.41 | 13.56 | 3.4 Million |
| 05 Feb, 2024 | 14.49 | 14.65 | 12.93 | 13.24 | 2.79 Million |
| 02 Feb, 2024 | 15.19 | 15.32 | 14.5 | 14.81 | 3.19 Million |
| 01 Feb, 2024 | 15.02 | 15.42 | 14.78 | 15.0 | 1.53 Million |
| 31 Jan, 2024 | 15.68 | 15.75 | 14.99 | 15.0 | 2.58 Million |
| 30 Jan, 2024 | 16.2 | 16.2 | 15.72 | 15.77 | 1.8 Million |
| 29 Jan, 2024 | 16.18 | 16.41 | 16.01 | 16.23 | 1.76 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388