Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 37.94
(3.95%)
CNY 37.94
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 34.4 | 37.71 | 34.05 | 34.94 | 7.33 Million |
| 10 Oct, 2024 | 39.85 | 40.35 | 34.93 | 35.16 | 8.83 Million |
| 09 Oct, 2024 | 41.23 | 45.05 | 36.06 | 38.84 | 11.77 Million |
| 08 Oct, 2024 | 42.0 | 44.9 | 39.0 | 44.9 | 13.95 Million |
| 30 Sep, 2024 | 32.8 | 37.47 | 30.8 | 37.42 | 14.05 Million |
| 27 Sep, 2024 | 29.12 | 31.6 | 29.0 | 31.6 | 12.62 Million |
| 26 Sep, 2024 | 27.27 | 30.88 | 26.93 | 29.14 | 11.23 Million |
| 25 Sep, 2024 | 26.9 | 28.33 | 26.6 | 27.3 | 9.37 Million |
| 24 Sep, 2024 | 25.9 | 26.53 | 25.2 | 26.41 | 5.47 Million |
| 23 Sep, 2024 | 25.44 | 26.5 | 25.0 | 26.12 | 5.22 Million |
APIL
5313
1MO
IPHLF
003830
BTE