Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 37.94
(3.95%)
CNY 37.94
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 25.54 | 26.08 | 25.16 | 25.85 | 4.05 Million |
| 09 Sep, 2024 | 25.15 | 26.15 | 24.68 | 25.38 | 6.19 Million |
| 08 Sep, 2024 | 25.15 | 26.15 | 24.68 | 25.38 | 6.19 Million |
| 06 Sep, 2024 | 27.8 | 29.29 | 27.01 | 27.15 | 9.62 Million |
| 05 Sep, 2024 | 26.5 | 27.66 | 26.42 | 27.65 | 9.62 Million |
| 04 Sep, 2024 | 26.61 | 26.76 | 26.07 | 26.36 | 5.71 Million |
| 03 Sep, 2024 | 26.89 | 26.98 | 26.38 | 26.83 | 2.2 Million |
| 02 Sep, 2024 | 27.28 | 27.59 | 26.59 | 26.6 | 2.71 Million |
| 01 Sep, 2024 | 27.28 | 27.59 | 26.59 | 26.6 | 2.67 Million |
| 30 Aug, 2024 | 27.0 | 27.75 | 26.81 | 27.17 | 4.08 Million |
APIL
5313
1MO
IPHLF
003830
BTE