Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 37.94
(3.95%)
CNY 37.94
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 27.89 | 29.0 | 26.86 | 28.15 | 6.76 Million |
| 09 Aug, 2024 | 28.37 | 28.83 | 27.89 | 27.91 | 4.02 Million |
| 08 Aug, 2024 | 29.26 | 29.28 | 28.16 | 28.22 | 5.96 Million |
| 07 Aug, 2024 | 29.45 | 29.92 | 29.3 | 29.62 | 4.37 Million |
| 06 Aug, 2024 | 29.63 | 30.0 | 28.6 | 29.56 | 5.83 Million |
| 05 Aug, 2024 | 31.0 | 31.01 | 29.39 | 29.61 | 8 Million |
| 02 Aug, 2024 | 34.15 | 34.53 | 31.4 | 31.68 | 11.11 Million |
| 01 Aug, 2024 | 34.04 | 35.85 | 33.73 | 34.72 | 11.75 Million |
| 31 Jul, 2024 | 34.0 | 35.6 | 33.5 | 34.78 | 14.58 Million |
| 30 Jul, 2024 | 34.0 | 37.0 | 33.3 | 36.5 | 15.77 Million |
APIL
5313
1MO
IPHLF
003830
BTE