Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 37.94
(3.95%)
CNY 37.94
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 38.99 | 43.21 | 38.32 | 40.71 | 20.21 Million |
| 12 Jul, 2024 | 38.0 | 41.58 | 36.49 | 37.21 | 22.79 Million |
| 11 Jul, 2024 | 35.0 | 36.48 | 33.36 | 36.48 | 21.93 Million |
| 10 Jul, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | 2.17 Million |
| 09 Jul, 2024 | 25.33 | 25.33 | 24.29 | 25.33 | 6.49 Million |
| 08 Jul, 2024 | 22.03 | 22.1 | 21.0 | 21.11 | 2.31 Million |
| 05 Jul, 2024 | 22.0 | 22.49 | 21.24 | 22.03 | 2.77 Million |
| 04 Jul, 2024 | 23.29 | 23.45 | 21.59 | 21.59 | 3.14 Million |
| 03 Jul, 2024 | 24.06 | 24.07 | 22.7 | 22.72 | 4.06 Million |
| 02 Jul, 2024 | 24.21 | 24.69 | 23.82 | 23.96 | 3.05 Million |
APIL
5313
1MO
IPHLF
003830
BTE