Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 19.81 19.95 19.64 19.71 781.4 Thousand
26 Sep, 2023 19.75 19.95 19.7 19.81 818.4 Thousand
25 Sep, 2023 19.89 20.05 19.63 19.87 964.3 Thousand
22 Sep, 2023 19.53 19.92 19.21 19.89 1.04 Million
21 Sep, 2023 19.29 19.78 19.18 19.5 898.1 Thousand
20 Sep, 2023 19.64 19.79 19.3 19.31 968.4 Thousand
19 Sep, 2023 20.11 20.2 19.58 19.67 1.22 Million
18 Sep, 2023 19.69 20.27 19.47 20.11 1.6 Million
15 Sep, 2023 20.15 20.35 19.79 19.9 1.38 Million
14 Sep, 2023 20.13 20.42 19.9 20.13 1.48 Million