Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 31.74 31.74 29.85 30.2 283 Thousand
22 May, 2025 31.74 31.74 30.03 30.53 207.6 Thousand
21 May, 2025 31.74 31.74 30.49 30.5 303.4 Thousand
20 May, 2025 31.74 31.74 30.6 30.7 381.5 Thousand
19 May, 2025 31.74 32.29 31.7 32.15 590.5 Thousand
16 May, 2025 31.74 33.06 31.61 31.94 5.59 Million
15 May, 2025 32.6 32.6 31.87 31.88 3.72 Million
14 May, 2025 32.81 33.58 32.48 32.62 5.27 Million
13 May, 2025 34.5 34.88 32.77 33.28 10.02 Million
12 May, 2025 33.59 35.88 33.02 34.67 13.22 Million