CNY 27.39
(5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 25.95 | 27.88 | 25.34 | 27.39 | 21.71 Million |
29 Apr, 2025 | 25.0 | 26.34 | 24.7 | 25.85 | 15.41 Million |
28 Apr, 2025 | 26.08 | 26.11 | 25.03 | 25.17 | 9.9 Million |
25 Apr, 2025 | 26.89 | 26.92 | 25.67 | 25.92 | 14.78 Million |
24 Apr, 2025 | 26.35 | 28.3 | 26.35 | 26.73 | 24.51 Million |
23 Apr, 2025 | 23.6 | 28.3 | 23.6 | 26.93 | 28.09 Million |
22 Apr, 2025 | 24.3 | 24.35 | 23.54 | 23.59 | 6.97 Million |
21 Apr, 2025 | 23.01 | 24.29 | 23.01 | 24.29 | 9.95 Million |
18 Apr, 2025 | 23.32 | 23.69 | 23.18 | 23.29 | 6.04 Million |
17 Apr, 2025 | 23.74 | 24.17 | 23.42 | 23.48 | 8.78 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX