Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 27.39
(5.96%)
CNY 27.39
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 26.59 | 26.8 | 24.73 | 25.2 | 15.13 Million |
| 02 Apr, 2025 | 25.57 | 27.54 | 25.51 | 26.25 | 16.73 Million |
| 01 Apr, 2025 | 26.3 | 26.43 | 25.5 | 25.6 | 12.9 Million |
| 31 Mar, 2025 | 26.0 | 26.28 | 24.04 | 25.51 | 18.71 Million |
| 28 Mar, 2025 | 26.52 | 28.65 | 26.5 | 26.6 | 21.39 Million |
| 27 Mar, 2025 | 28.0 | 28.25 | 26.41 | 26.46 | 22.15 Million |
| 26 Mar, 2025 | 26.6 | 30.69 | 26.57 | 28.99 | 32.29 Million |
| 25 Mar, 2025 | 27.3 | 28.43 | 26.35 | 26.41 | 21.46 Million |
| 24 Mar, 2025 | 30.54 | 30.99 | 26.8 | 27.58 | 27.67 Million |
| 21 Mar, 2025 | 32.2 | 33.17 | 29.9 | 30.18 | 33.5 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX