Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 27.39
(5.96%)
CNY 27.39
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 18.81 | 23.1 | 18.56 | 23.1 | 27.42 Million |
| 19 Feb, 2025 | 18.0 | 20.02 | 17.77 | 19.25 | 27.69 Million |
| 18 Feb, 2025 | 16.65 | 18.88 | 16.18 | 18.31 | 27.71 Million |
| 17 Feb, 2025 | 16.05 | 16.96 | 15.95 | 16.7 | 13.32 Million |
| 14 Feb, 2025 | 16.84 | 16.84 | 16.05 | 16.22 | 12.78 Million |
| 13 Feb, 2025 | 17.9 | 17.99 | 16.72 | 16.99 | 18.26 Million |
| 12 Feb, 2025 | 16.61 | 18.88 | 16.45 | 18.17 | 22.58 Million |
| 11 Feb, 2025 | 16.59 | 16.79 | 16.21 | 16.6 | 12.1 Million |
| 10 Feb, 2025 | 16.61 | 16.84 | 16.1 | 16.48 | 12.67 Million |
| 07 Feb, 2025 | 15.65 | 17.2 | 15.45 | 16.61 | 22.83 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX