Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 27.39
(5.96%)
CNY 27.39
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 14.38 | 16.1 | 14.22 | 15.73 | 18.31 Million |
| 05 Feb, 2025 | 14.28 | 14.5 | 14.09 | 14.33 | 4.35 Million |
| 27 Jan, 2025 | 14.53 | 14.65 | 14.15 | 14.15 | 5.28 Million |
| 24 Jan, 2025 | 14.25 | 14.8 | 14.05 | 14.65 | 7.73 Million |
| 23 Jan, 2025 | 14.4 | 14.65 | 14.21 | 14.26 | 6.37 Million |
| 22 Jan, 2025 | 14.48 | 14.58 | 14.24 | 14.36 | 6.08 Million |
| 21 Jan, 2025 | 13.86 | 14.78 | 13.74 | 14.55 | 10.53 Million |
| 20 Jan, 2025 | 13.4 | 13.84 | 13.38 | 13.84 | 4.83 Million |
| 17 Jan, 2025 | 13.45 | 13.74 | 13.35 | 13.44 | 3.11 Million |
| 16 Jan, 2025 | 13.61 | 13.82 | 13.34 | 13.5 | 3.86 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX