Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.59 | 7.6 | 7.47 | 7.52 | 4.17 Million |
| 08 May, 2025 | 7.5 | 7.6 | 7.49 | 7.59 | 5.45 Million |
| 07 May, 2025 | 7.57 | 7.65 | 7.47 | 7.54 | 7.21 Million |
| 06 May, 2025 | 7.37 | 7.5 | 7.35 | 7.49 | 6.85 Million |
| 30 Apr, 2025 | 7.3 | 7.4 | 7.28 | 7.3 | 4.36 Million |
| 29 Apr, 2025 | 7.19 | 7.38 | 7.16 | 7.3 | 4.89 Million |
| 28 Apr, 2025 | 7.26 | 7.28 | 7.1 | 7.2 | 5.36 Million |
| 25 Apr, 2025 | 7.3 | 7.36 | 7.25 | 7.27 | 4.53 Million |
| 24 Apr, 2025 | 7.42 | 7.45 | 7.27 | 7.3 | 4.86 Million |
| 23 Apr, 2025 | 7.34 | 7.45 | 7.34 | 7.42 | 5.71 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF