Shandong Dongyue Organosilicon Materials Co., Ltd. (300821.SZ)
CNY 7.3
(0.0%)
CNY 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.6 | 7.6 | 7.35 | 7.46 | 437.7 Thousand |
| 22 May, 2025 | 7.6 | 7.6 | 7.45 | 7.47 | 360.3 Thousand |
| 21 May, 2025 | 7.6 | 7.6 | 7.53 | 7.55 | 276.3 Thousand |
| 20 May, 2025 | 7.6 | 7.62 | 7.56 | 7.56 | 215.2 Thousand |
| 19 May, 2025 | 7.6 | 7.6 | 7.49 | 7.51 | 450.66 Thousand |
| 16 May, 2025 | 7.6 | 7.68 | 7.55 | 7.58 | 5.6 Million |
| 15 May, 2025 | 7.71 | 7.78 | 7.62 | 7.62 | 5.87 Million |
| 14 May, 2025 | 7.7 | 7.75 | 7.63 | 7.71 | 6.16 Million |
| 13 May, 2025 | 7.68 | 7.75 | 7.63 | 7.68 | 7.04 Million |
| 12 May, 2025 | 7.56 | 7.65 | 7.55 | 7.62 | 4.34 Million |
SPWH
ONVO
GWRRF
TAYS
300351
WUXIF