Tjk Machinery (Tianjin) Co., Ltd. (300823.SZ)
CNY 13.55
(0.89%)
CNY 13.55
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13.98 | 13.98 | 13.59 | 13.68 | 249.26 Thousand |
| 21 May, 2025 | 13.98 | 14.31 | 13.98 | 14.12 | 209.2 Thousand |
| 20 May, 2025 | 13.98 | 14.1 | 13.93 | 13.96 | 172.9 Thousand |
| 19 May, 2025 | 13.98 | 14.09 | 13.93 | 14.0 | 131.2 Thousand |
| 16 May, 2025 | 13.98 | 14.17 | 13.98 | 14.05 | 2.76 Million |
| 15 May, 2025 | 14.18 | 14.18 | 13.81 | 14.03 | 3.74 Million |
| 14 May, 2025 | 14.13 | 14.31 | 13.88 | 14.25 | 4.81 Million |
| 13 May, 2025 | 14.16 | 14.33 | 14.06 | 14.13 | 3.04 Million |
| 12 May, 2025 | 14.1 | 14.22 | 13.99 | 14.12 | 2.26 Million |
| 09 May, 2025 | 14.19 | 14.28 | 13.91 | 13.96 | 2.72 Million |
0KXA
OPCE
CTRN
300539
6069
MRVI