Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.29 | 9.4 | 9.22 | 9.32 | 3.64 Million |
| 21 Apr, 2025 | 9.08 | 9.34 | 9.02 | 9.33 | 4.39 Million |
| 18 Apr, 2025 | 9.12 | 9.23 | 8.95 | 9.09 | 4.07 Million |
| 17 Apr, 2025 | 9.07 | 9.25 | 8.92 | 9.12 | 4.5 Million |
| 16 Apr, 2025 | 9.45 | 9.5 | 8.92 | 9.06 | 6.48 Million |
| 15 Apr, 2025 | 9.12 | 9.5 | 9.09 | 9.41 | 8.78 Million |
| 14 Apr, 2025 | 9.2 | 9.35 | 8.99 | 9.11 | 6.71 Million |
| 11 Apr, 2025 | 8.94 | 9.14 | 8.92 | 8.94 | 5.27 Million |
| 10 Apr, 2025 | 8.99 | 9.24 | 8.87 | 9.04 | 7.01 Million |
| 09 Apr, 2025 | 8.5 | 8.95 | 7.87 | 8.86 | 8.82 Million |
CPCPF
1420
002759
GHIXW
002959
000718