Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.73 | 9.15 | 8.5 | 8.71 | 9.74 Million |
| 07 Apr, 2025 | 9.8 | 9.97 | 8.33 | 8.75 | 13.56 Million |
| 03 Apr, 2025 | 10.15 | 10.48 | 9.95 | 10.34 | 11.13 Million |
| 02 Apr, 2025 | 10.3 | 10.74 | 10.13 | 10.33 | 12.88 Million |
| 01 Apr, 2025 | 10.4 | 10.53 | 10.1 | 10.25 | 18.5 Million |
| 31 Mar, 2025 | 9.93 | 10.56 | 9.89 | 10.49 | 16.65 Million |
| 28 Mar, 2025 | 10.18 | 10.58 | 10.06 | 10.11 | 9.46 Million |
| 27 Mar, 2025 | 10.07 | 10.35 | 9.99 | 10.2 | 9.13 Million |
| 26 Mar, 2025 | 9.82 | 10.2 | 9.79 | 10.1 | 5.75 Million |
| 25 Mar, 2025 | 9.76 | 9.93 | 9.71 | 9.86 | 3.87 Million |
CPCPF
1420
002759
GHIXW
002959
000718