Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 32.68

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 40.78 40.99 39.9 40.41 908.7 Thousand
04 Mar, 2025 40.15 41.07 40.01 40.78 857.25 Thousand
03 Mar, 2025 40.16 41.13 40.1 40.4 929.21 Thousand
28 Feb, 2025 41.51 41.7 40.01 40.08 1.33 Million
27 Feb, 2025 41.88 42.31 41.09 41.84 1.16 Million
26 Feb, 2025 41.99 42.78 41.73 42.18 1.04 Million
25 Feb, 2025 42.0 42.22 41.55 41.65 906.9 Thousand
24 Feb, 2025 42.62 42.88 41.71 42.23 1.19 Million
21 Feb, 2025 42.74 42.98 42.2 42.62 1.69 Million
20 Feb, 2025 41.48 43.33 41.02 43.11 2.65 Million