Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 32.68

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 43.24 43.43 41.26 41.7 1.39 Million
27 Jan, 2025 42.54 43.95 42.45 43.3 1.61 Million
24 Jan, 2025 41.41 43.07 41.08 42.4 2 Million
23 Jan, 2025 41.3 42.62 41.15 41.71 1.88 Million
22 Jan, 2025 41.86 41.88 40.48 40.9 975.6 Thousand
21 Jan, 2025 41.8 41.99 40.93 41.86 982.4 Thousand
20 Jan, 2025 42.0 42.58 41.37 41.67 1.29 Million
17 Jan, 2025 40.62 42.19 40.36 42.11 2 Million
16 Jan, 2025 40.55 41.65 40.5 40.8 1.8 Million
15 Jan, 2025 40.2 42.69 40.2 41.19 2.79 Million