Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ)

CNY 45.51

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 51.36 53.38 51.36 52.66 254.43 Thousand
09 May, 2025 51.36 52.28 50.5 52.1 1.69 Million
08 May, 2025 47.21 51.68 47.21 51.22 2.28 Million
07 May, 2025 47.9 49.29 47.03 47.68 990.4 Thousand
06 May, 2025 46.1 47.62 45.84 47.4 1.05 Million
30 Apr, 2025 45.59 46.08 44.85 45.51 604.45 Thousand
29 Apr, 2025 45.37 45.98 44.03 45.48 1.19 Million
28 Apr, 2025 46.15 46.15 44.0 44.95 1.61 Million
25 Apr, 2025 48.02 48.02 45.23 46.38 2.66 Million
24 Apr, 2025 48.51 49.33 47.88 48.89 918.85 Thousand