Kunshan TopA Intelligent Equipment Co.,Ltd (300836.SZ)
CNY 45.51
(0.07%)
CNY 45.51
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 39.3 | 41.61 | 38.16 | 39.14 | 1.64 Million |
| 07 Apr, 2025 | 46.0 | 46.0 | 38.78 | 39.0 | 2.32 Million |
| 03 Apr, 2025 | 49.05 | 49.23 | 47.84 | 48.48 | 405.51 Thousand |
| 02 Apr, 2025 | 49.15 | 50.59 | 48.45 | 49.24 | 465.8 Thousand |
| 01 Apr, 2025 | 48.46 | 49.09 | 48.46 | 49.0 | 541.8 Thousand |
| 31 Mar, 2025 | 49.03 | 49.03 | 47.5 | 48.36 | 588.93 Thousand |
| 28 Mar, 2025 | 49.59 | 50.07 | 48.89 | 48.96 | 426.26 Thousand |
| 27 Mar, 2025 | 49.6 | 50.06 | 48.7 | 49.6 | 558.48 Thousand |
| 26 Mar, 2025 | 49.6 | 50.55 | 49.6 | 49.86 | 553.87 Thousand |
| 25 Mar, 2025 | 50.3 | 51.0 | 49.25 | 49.7 | 736.7 Thousand |
RISHILASE
GULFPETRO
ICICIGI
SFRN
AMBICAAGAR
2897