Wuxi DK Electronic Materials Co.,Ltd. (300842.SZ)

CNY 37.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 38.78 41.2 38.76 40.78 6.28 Million
28 Jun, 2024 38.31 39.63 38.31 38.8 4.37 Million
27 Jun, 2024 40.13 40.15 38.46 38.46 4.55 Million
26 Jun, 2024 40.0 40.5 39.3 40.29 5.12 Million
25 Jun, 2024 41.51 41.68 39.55 39.99 4.68 Million
24 Jun, 2024 43.87 43.87 41.46 41.5 5.54 Million
21 Jun, 2024 44.88 45.75 44.26 44.55 3.06 Million
20 Jun, 2024 45.62 45.89 44.41 44.41 2.82 Million
19 Jun, 2024 47.34 47.34 45.54 45.66 3.65 Million
18 Jun, 2024 47.08 47.76 47.06 47.38 2.67 Million